24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.034 | $0.0362 | $0.0307 | $39.94万 | $2,401.00万 | 8.28% |
| 455 |
ENJ恩金币
|
$0.02313 | $0.02383 | $0.02304 | $21.54万 | $4,752.99万 | -1.24% |
| 319 |
HYPERHyperlane
|
$0.048 | $0.0494 | $0.0468 | $39.89万 | $854.90万 | 0.21% |
| 525 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00593 | $0.00568 | $15.26万 | $2,992.94万 | 1.93% |
| 492 |
DUSKDusk Network
|
$0.0681 | $0.0702 | $0.0681 | $17.58万 | $4,267.19万 | -0.15% |
| 68 |
PYTHPyth Network
|
$0.06625 | $0.07034 | $0.06405 | $437.45万 | $5.36亿 | 3.37% |
| 672 |
ZRX0x协议
|
$0.0879 | $0.0894 | $0.087 | $4.48万 | $7,539.94万 | 1.03% |
| 641 |
BOTBBOTB
|
$21.01 | $22.60 | $18.68 | $7.31万 | — | 6.49% |
| 355 |
ESPEspresso
|
$0.07807 | $0.0804 | $0.07786 | $34.98万 | $4,112.97万 | 0.27% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 219 |
AXTIBAXTIB
|
$47.58 | $49.01 | $38.36 | $72.26万 | — | 23.58% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.23 | $145.81 | $128.83 | $1,255.18万 | $4,034.79万 | 10.89% |
| 421 |
BLURBlur
|
$0.0067 | $0.00688 | $0.00646 | $25.44万 | $2,010.46万 | 2.60% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.69 | $4.75 | $4.51 | $254.45万 | $3,921.03万 | 3.08% |