NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.66
-5.37%
≈ ￥1172.56
(-$10.09)
更新于 2026-11-09 19:45:02
24H 最高$188.03
24H 最低$175.59
今日开盘$187.75
24H 成交量$2,171.74万
流通市值$5,274.46万
24H 涨跌额(-$10.09)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 264 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $61.94万 | $2,591.30万 | -5.85% |
| 263 |
ENJ恩金币
|
$0.02377 | $0.02406 | $0.02151 | $62.20万 | $4,522.04万 | 4.07% |
| 470 |
HYPERHyperlane
|
$0.0537 | $0.0557 | $0.0515 | $26.42万 | $950.27万 | -3.59% |
| 410 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00592 | $0.0055 | $33.49万 | $2,933.06万 | -1.53% |
| 225 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $72.71万 | $4,427.28万 | 0.00% |
| 108 |
PYTHPyth Network
|
$0.06186 | $0.06331 | $0.05854 | $212.47万 | $4.88亿 | -1.81% |
| 630 |
ZRX0x协议
|
$0.0896 | $0.0912 | $0.0852 | $10.13万 | $7,535.02万 | -1.65% |
| 685 |
BOTBBOTB
|
$21.72 | $21.90 | $21.25 | $1.80万 | — | 0.56% |
| 374 |
ESPEspresso
|
$0.07644 | $0.0767 | $0.073 | $39.17万 | $3,877.49万 | 0.92% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 433 |
AXTIBAXTIB
|
$38.57 | $39.62 | $36.78 | $30.89万 | — | -0.49% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.93 | $131.15 | $121.69 | $539.82万 | $4,034.79万 | -3.91% |
| 356 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $41.29万 | $1,969.73万 | -2.47% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $408.35万 | $3,921.03万 | -3.43% |
相关站点
共 40 个
比特币 _数字货币市值
Ondo _以太坊ETH价格
Celestia _比特币行情
NFPrompt _BTC行情
Filecoin _BTC行情
TONToken _BTC行情
Artificial _比特币行情
以太坊 _加密货币行情
ONEchain _比特币
NFPrompt _以太坊ETH价格
Holo _币种排行
COINB _数字货币市值
Aave _比特币
币安币 _BTC行情
Quant _币种排行
Gains Network _加密货币行情
瑞波币 _BTC行情
牛来 _加密货币行情
Worldcoin _币种排行
USDC _BTC行情
Hedera _比特币行情
BMNRB _数字货币市值
Shiba Inu _加密货币行情
TQQQB _加密货币行情
Filecoin _币种排行
Aster _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _币种排行
Wrapped _比特币行情
Huma Finance _比特币行情
Shiba Inu _比特币
BFUSD _比特币行情
Uniswap _加密货币行情
Arbitrum _BTC行情
Hyperliquid _币种排行
DRAMB _比特币行情
Internet _加密货币行情
Initia _BTC行情
USDC _比特币
Reserve Rights _BTC行情